Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240510P01735000 | 2024-04-29 9:56AM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
RUT240517P01735000 | 2024-05-01 3:07PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
RUTW240524P01735000 | 2024-05-01 1:13PM EDT | 2024-05-24 | 1.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
RUTW240607P01735000 | 2024-04-25 11:29AM EDT | 2024-06-07 | 5.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |